24H 最高$0.01801
24H 最低$0.01723
今日开盘$0.01763
24H 成交量$6.83万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.73万 | $3,744.67万 | -2.73% |
| 304 |
TWTTrust Wallet Token
|
$0.3867 | $0.3926 | $0.3802 | $44.88万 | $1.62亿 | -1.02% |
| 18 |
INITInitia
|
$0.12388 | $0.27356 | $0.11046 | $2,977.10万 | $2,199.45万 | -51.52% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 213 |
KAVAKava
|
$0.06865 | $0.06876 | $0.06752 | $75.15万 | $7,444.73万 | 1.06% |
| 310 |
COHRBCOHRB
|
$223.4 | $245.49 | $220.78 | $43.79万 | — | -3.91% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 557 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.59万 | $4,407.01万 | -4.72% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.99万 | $1.43亿 | -0.50% |
| 671 |
DOLODolomite
|
$0.02045 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.45% |
| 171 |
BAT注意力币
|
$0.1206 | $0.1277 | $0.116 | $93.70万 | $1.85亿 | -0.99% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.73万 | $1,162.48万 | 0.00% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.66% |
| 23 |
XAUTTether Gold
|
$3951.39 | $4,049.20 | $3,950.00 | $2,206.29万 | $9.85亿 | -2.35% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 588 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.50万 | $2,618.86万 | -1.65% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |