24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $22.03万 | $3,744.67万 | -1.45% |
| 329 |
TWTTrust Wallet Token
|
$0.3827 | $0.3926 | $0.3802 | $41.09万 | $1.62亿 | -1.24% |
| 18 |
INITInitia
|
$0.13052 | $0.27356 | $0.11046 | $3,256.51万 | $2,199.45万 | -48.10% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 203 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $79.47万 | $7,444.73万 | 0.65% |
| 299 |
COHRBCOHRB
|
$224.08 | $245.49 | $220.78 | $47.03万 | — | -2.84% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 554 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -3.97% |
| 322 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.96万 | $1.43亿 | 0.38% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.65万 | $757.68万 | -0.63% |
| 167 |
BAT注意力币
|
$0.1188 | $0.1277 | $0.116 | $100.52万 | $1.85亿 | -2.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 453 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.01万 | $1,162.48万 | -0.45% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 23 |
XAUTTether Gold
|
$3958.17 | $4,055.14 | $3,956.73 | $2,158.56万 | $9.85亿 | -2.33% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.36万 | $2,618.86万 | -1.38% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |