24H 最高$0.4153
24H 最低$0.3995
今日开盘$0.4138
24H 成交量$28.66万
流通市值$2,918.89万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2249 | $0.2379 | $0.2218 | $27.19万 | $3,715.77万 | -5.19% |
| 229 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $76.39万 | $1.62亿 | 0.65% |
| 17 |
INITInitia
|
$0.28799 | $0.33193 | $0.16503 | $3,433.51万 | $3,974.84万 | 50.62% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.25% |
| 381 |
COHRBCOHRB
|
$215.97 | $230.21 | $207.43 | $36.13万 | — | -4.36% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
COWCoW Protocol Token
|
$0.1042 | $0.1063 | $0.1017 | $20.28万 | $4,299.39万 | -1.88% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.18万 | $1.40亿 | -1.72% |
| 605 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | -0.05% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $114.58万 | $1.82亿 | -5.18% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 23 |
XAUTTether Gold
|
$4022.56 | $4,127.99 | $4,005.52 | $2,466.63万 | $9.89亿 | -2.41% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.47万 | $2,563.01万 | -0.82% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Holo _比特币
Aerodrome _比特币
LayerZero _加密货币行情
Holo _BTC行情
Ethena _BTC行情
First Digital _以太坊ETH价格
USDC _币种排行
Particle _数字货币市值
Official _BTC行情
Hyperliquid _以太坊ETH价格
Particle _数字货币市值
Ether.fi _BTC行情
Aave _加密货币行情
Aave _比特币
Sophon _加密货币行情
Ether.fi _BTC行情
Artificial _币种排行
Ethena USDe _加密货币行情
瑞波币 _比特币
NEXPACE _比特币
Arbitrum _币种排行
Bubblemaps _加密货币行情
NEXPACE _币种排行
BitTensor _BTC行情
Aerodrome _数字货币市值
Holo _币种排行
币安币 _比特币行情
BitTensor _比特币
Binance _币种排行
Midnight _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _数字货币市值
Aave _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
Wrapped _币种排行
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Filecoin _币种排行