24H 最高$1.58
24H 最低$1.47
今日开盘$1.553
24H 成交量$144.62万
流通市值$7.96亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
API3API3
|
$0.2305 | $0.2395 | $0.2221 | $44.10万 | $3,793.02万 | -3.40% |
| 303 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.42万 | $1.65亿 | -3.70% |
| 125 |
INITInitia
|
$0.12191 | $0.12778 | $0.11752 | $128.47万 | $1,831.94万 | -0.72% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 172 |
KAVAKava
|
$0.06803 | $0.06838 | $0.06664 | $81.61万 | $7,359.40万 | 0.02% |
| 622 |
COHRBCOHRB
|
$188.76 | $198.04 | $187.09 | $7.19万 | — | -3.19% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $26.60万 | $4,406.27万 | -3.71% |
| 188 |
AXSAxie Infinity
|
$0.792 | $0.829 | $0.764 | $76.56万 | $1.42亿 | -4.46% |
| 636 |
DOLODolomite
|
$0.02058 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.81% |
| 252 |
BAT注意力币
|
$0.119 | $0.1258 | $0.1157 | $54.94万 | $1.83亿 | -3.41% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.71万 | $1,151.52万 | -3.91% |
| 430 |
OGOG Fan Token
|
$2.087 | $2.17 | $2.01 | $26.28万 | $879.99万 | -3.65% |
| 13 |
XAUTTether Gold
|
$4060.33 | $4,066.33 | $4,035.14 | $2,591.51万 | $9.97亿 | -0.08% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 436 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.76万 | $2,609.87万 | -4.81% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Near Protocol _数字货币市值
First Neiro _币种排行
Pepe _BTC行情
Celestia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _以太坊ETH价格
Meteora _比特币行情
USD1 _数字货币市值
Starknet _数字货币市值
Avalanche _BTC行情
Uniswap _比特币行情
Plasma _BTC行情
Celestia _BTC行情
Tether Gold _BTC行情
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币
恒星币 _比特币行情
Act I : The _数字货币市值
艾达币 _数字货币市值
Starknet _数字货币市值
大零币 _比特币
EUR _加密货币行情
First Neiro _BTC行情
Mitosis _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _币种排行
Reserve Rights _比特币
DODO _加密货币行情
Artificial _比特币行情
KORUB _比特币
Holo _比特币行情
Artificial _比特币行情
BEAMX _币种排行
PAX Gold _BTC行情
币安币 _BTC行情
Aerodrome _币种排行