24H 最高$0.002156
24H 最低$0.002078
今日开盘$0.002154
24H 成交量$5.80万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
API3API3
|
$0.2252 | $0.2379 | $0.2218 | $27.21万 | $3,715.77万 | -4.98% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 17 |
INITInitia
|
$0.29042 | $0.33193 | $0.16503 | $3,434.65万 | $3,974.84万 | 52.07% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 263 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $62.18万 | $7,403.41万 | -0.15% |
| 379 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $36.35万 | — | -4.21% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
COWCoW Protocol Token
|
$0.1046 | $0.1063 | $0.1017 | $20.51万 | $4,299.39万 | -1.32% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
| 604 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.95万 | $747.27万 | 0.00% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $115.04万 | $1.82亿 | -5.26% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 313 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.05万 | $1,148.68万 | 0.45% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 23 |
XAUTTether Gold
|
$4022.73 | $4,127.99 | $4,005.52 | $2,465.74万 | $9.89亿 | -2.40% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 512 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.25万 | $2,563.01万 | -0.82% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
StraitsX USD _比特币行情
AMDB _比特币
Aptos _比特币行情
Worldcoin _BTC行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
USD1 _比特币
Worldcoin _比特币行情
狗币 _数字货币市值
Sophon _比特币
CyberConnect _比特币
Filecoin _币种排行
RWUSD _比特币
比特现金 _数字货币市值
StraitsX USD _加密货币行情
Holo _数字货币市值
USDC _BTC行情
恒星币 _BTC行情
BitTensor _BTC行情
EUR _币种排行
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
THORChain _比特币
Internet _比特币
大零币 _比特币
First Digital _BTC行情
THORChain _比特币
TQQQB _币种排行
Initia _比特币行情
Plasma _比特币
Ondo _BTC行情
First Digital _BTC行情
BENQI _加密货币行情
NEXPACE _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币