24H 最高$46.19
24H 最低$40.35
今日开盘$41.85
24H 成交量$5.78万
流通市值—
24H 涨跌额($3.98)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $33.05万 | $3,927.22万 | 2.57% |
| 332 |
TWTTrust Wallet Token
|
$0.3899 | $0.4 | $0.3745 | $48.42万 | $1.62亿 | -2.26% |
| 62 |
INITInitia
|
$0.15862 | $0.1599 | $0.11779 | $670.67万 | $2,085.73万 | 30.56% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 372 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.82% |
| 315 |
COHRBCOHRB
|
$228.22 | $229.44 | $184.03 | $52.51万 | — | 15.92% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol Token
|
$0.1075 | $0.1086 | $0.1 | $33.68万 | $4,504.32万 | 1.90% |
| 194 |
AXSAxie Infinity
|
$0.822 | $0.836 | $0.764 | $96.10万 | $1.44亿 | 1.23% |
| 625 |
DOLODolomite
|
$0.02114 | $0.02148 | $0.02014 | $12.52万 | $761.19万 | 0.33% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $95.04万 | $1.93亿 | 6.31% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.29万 | $1,160.30万 | 0.45% |
| 477 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $27.89万 | $873.58万 | -1.26% |
| 23 |
XAUTTether Gold
|
$4109.46 | $4,120.72 | $4,035.14 | $3,094.14万 | $10.06亿 | 1.19% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 439 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.09万 | $2,627.46万 | 0.82% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _比特币
Prometeus _币种排行
Hedera _加密货币行情
Bubblemaps _加密货币行情
TQQQB _加密货币行情
United Stables _币种排行
BitTensor _数字货币市值
QQQB _比特币
比特币
以太经典 _数字货币市值
Pepe _加密货币行情
BMNRB _数字货币市值
United Stables _比特币行情
Aptos _BTC行情
Ether.fi _以太坊ETH价格
Ondo _比特币行情
币安币 _加密货币行情
波场 _数字货币市值
Aster _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
Gram _BTC行情
First Digital _币种排行
Artificial _BTC行情
Gram _BTC行情
达世币 _数字货币市值
恒星币 _比特币
Hedera _BTC行情
以太经典 _加密货币行情
USDC _比特币
TONToken _BTC行情
Hedera _加密货币行情
波场 _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
LayerZero _币种排行
Wrapped _比特币