24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
| 228 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.00% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $3,974.84万 | 42.38% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
| 379 |
COHRBCOHRB
|
$215.33 | $230.21 | $207.43 | $36.21万 | — | -4.08% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
COWCoW Protocol Token
|
$0.1041 | $0.1063 | $0.1017 | $20.12万 | $4,299.39万 | -1.98% |
| 293 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.32万 | $1.40亿 | -2.09% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
| 166 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.121 | $113.61万 | $1.82亿 | -5.99% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.00% |
| 485 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $23.75万 | $851.21万 | -0.85% |
| 23 |
XAUTTether Gold
|
$4024.93 | $4,127.99 | $4,005.52 | $2,469.86万 | $9.89亿 | -2.39% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 509 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.53万 | $2,563.01万 | -1.36% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Aster _BTC行情
Solana _加密货币行情
AMDB _数字货币市值
Filecoin _加密货币行情
Caldera _加密货币行情
Polkadot _BTC行情
CyberConnect _币种排行
KORUB _加密货币行情
Test _BTC行情
Midnight _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _比特币行情
币安币 _加密货币行情
BEB _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
THORChain _加密货币行情
Caldera _BTC行情
瑞波币 _比特币
Holo _BTC行情
AMDB _币种排行
KORUB _币种排行
TQQQB _比特币行情
莱特币 _比特币
波场 _币种排行
狗币 _比特币
NFPrompt _BTC行情
Filecoin _BTC行情
SOXSB _加密货币行情
Binance _币种排行
BFUSD _比特币
StraitsX USD _BTC行情
Near Protocol _比特币
大零币 _加密货币行情
大零币 _比特币行情
SOXSB _BTC行情
Midnight _BTC行情
BEB _比特币
Polkadot _BTC行情
THORChain _数字货币市值