24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $29.52万 | $3,715.77万 | -3.68% |
| 264 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.3788 | $62.47万 | $1.62亿 | 3.37% |
| 16 |
INITInitia
|
$0.24801 | $0.33193 | $0.16503 | $3,506.18万 | $3,974.84万 | 23.02% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 294 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $51.08万 | $7,403.41万 | -0.16% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.60万 | $4,299.39万 | 0.48% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -0.50% |
| 584 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.13万 | $747.27万 | 0.96% |
| 175 |
BAT注意力币
|
$0.123 | $0.1313 | $0.1208 | $107.83万 | $1.82亿 | -5.68% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.45% |
| 477 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.38万 | $851.21万 | 0.57% |
| 25 |
XAUTTether Gold
|
$4038.6 | $4,120.31 | $4,005.52 | $2,298.42万 | $9.89亿 | -1.85% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.18万 | $2,563.01万 | 0.82% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Internet _币种排行
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _比特币
BEAMX _数字货币市值
Wrapped _币种排行
SNXXB _加密货币行情
Near Protocol _币种排行
SNXXB _币种排行
Ethena USDe _加密货币行情
Injective _加密货币行情
TONToken _币种排行
ONEchain _数字货币市值
BENQI _币种排行
Plasma _币种排行
恒星币 _币种排行
Plasma _加密货币行情
Polygon _加密货币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
Midnight _比特币
Chainlink _加密货币行情
Caldera _比特币行情
Ether.fi _加密货币行情
StraitsX USD _加密货币行情
Plasma _比特币
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _比特币行情
QQQB _数字货币市值
Hedera _加密货币行情
BEAMX _加密货币行情
Official _加密货币行情
币安币 _币种排行
Near Protocol _以太坊ETH价格
USD1 _比特币
Binance _BTC行情