24H 最高$86.17
24H 最低$82.33
今日开盘$82.9
24H 成交量$49.24万
流通市值—
24H 涨跌额($0.31)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.78万 | $3,744.67万 | -2.73% |
| 326 |
TWTTrust Wallet Token
|
$0.3831 | $0.3926 | $0.3802 | $41.27万 | $1.62亿 | -2.00% |
| 18 |
INITInitia
|
$0.12368 | $0.27356 | $0.11046 | $3,023.89万 | $2,199.45万 | -46.83% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 212 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $75.42万 | $7,444.73万 | 0.82% |
| 307 |
COHRBCOHRB
|
$223.76 | $245.49 | $220.78 | $44.35万 | — | -3.81% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 560 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.40万 | $4,407.01万 | -4.81% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.83万 | $1.43亿 | -0.50% |
| 671 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.01% |
| 171 |
BAT注意力币
|
$0.1203 | $0.1277 | $0.116 | $94.27万 | $1.85亿 | -1.15% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.76万 | $1,162.48万 | -0.44% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.43% |
| 23 |
XAUTTether Gold
|
$3954.13 | $4,049.20 | $3,950.00 | $2,199.60万 | $9.85亿 | -2.31% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 591 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.44万 | $2,618.86万 | -1.38% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |