24H 最高$1.07
24H 最低$1.03
今日开盘$1.05
24H 成交量$9.58万
流通市值$6,714.17万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
API3API3
|
$0.2243 | $0.234 | $0.2218 | $29.18万 | $3,715.77万 | -4.06% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.67% |
| 16 |
INITInitia
|
$0.25828 | $0.33193 | $0.16503 | $3,508.03万 | $3,974.84万 | 27.12% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 294 |
KAVAKava
|
$0.06845 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.29% |
| 340 |
COHRBCOHRB
|
$223.12 | $228.80 | $207.43 | $42.13万 | — | -1.92% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.74% |
| 584 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.39% |
| 176 |
BAT注意力币
|
$0.1223 | $0.1313 | $0.1208 | $107.36万 | $1.82亿 | -6.43% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.90% |
| 477 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.33万 | $851.21万 | 0.10% |
| 25 |
XAUTTether Gold
|
$4023.67 | $4,125.00 | $4,005.52 | $2,306.02万 | $9.89亿 | -2.25% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.08万 | $2,563.01万 | 0.00% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
LayerZero _BTC行情
TQQQB _比特币
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _BTC行情
Ether.fi _币种排行
Ondo _比特币行情
SNXXB _比特币行情
SOXSB _比特币
Prometeus _比特币
Internet _加密货币行情
Prometeus _以太坊ETH价格
BFUSD _币种排行
Binance _币种排行
Bubblemaps _加密货币行情
Injective _比特币
Ether.fi _比特币
Aster _比特币
Binance _币种排行
瑞波币 _比特币
Polygon _以太坊ETH价格
MegaETH _数字货币市值
TQQQB _数字货币市值
QQQB _比特币行情
LayerZero _数字货币市值
Bubblemaps _BTC行情
EUR _BTC行情
NBISB _币种排行
Prometeus _数字货币市值
Prometeus _比特币
NBISB _数字货币市值
Binance _数字货币市值
比特现金 _加密货币行情
LayerZero _数字货币市值
Bubblemaps _数字货币市值
Pyth Network _币种排行
比特币
牛来 _BTC行情
TONToken _加密货币行情
大零币 _BTC行情