24H 最高$219.19
24H 最低$216.88
今日开盘$218.39
24H 成交量$6,762.59
流通市值—
24H 涨跌额(-$0.85)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
API3API3
|
$0.2302 | $0.2395 | $0.2221 | $44.01万 | $3,793.02万 | -3.07% |
| 302 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.53万 | $1.65亿 | -3.70% |
| 127 |
INITInitia
|
$0.12193 | $0.12778 | $0.11752 | $128.18万 | $1,831.94万 | -0.14% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 174 |
KAVAKava
|
$0.06779 | $0.06838 | $0.06664 | $81.12万 | $7,359.40万 | -0.15% |
| 607 |
COHRBCOHRB
|
$187.78 | $198.04 | $185.18 | $8.67万 | — | -3.60% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 425 |
COWCoW Protocol
|
$0.1039 | $0.1092 | $0.1 | $27.04万 | $4,406.27万 | -3.53% |
| 186 |
AXSAxie Infinity
|
$0.791 | $0.828 | $0.764 | $76.84万 | $1.42亿 | -4.47% |
| 637 |
DOLODolomite
|
$0.02072 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.04% |
| 254 |
BAT注意力币
|
$0.1198 | $0.1258 | $0.1157 | $54.27万 | $1.83亿 | -2.92% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.82万 | $1,151.52万 | -3.91% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 13 |
XAUTTether Gold
|
$4060.76 | $4,068.88 | $4,035.14 | $2,612.46万 | $9.97亿 | -0.05% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 437 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $25.80万 | $2,609.87万 | -4.29% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
United Stables _加密货币行情
StraitsX USD _加密货币行情
Sui _比特币行情
Holo _比特币行情
Aster _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币
牛来 _加密货币行情
MarsCoin _BTC行情
ONEchain _比特币行情
Ondo _加密货币行情
币安币 _以太坊ETH价格
KORUB _比特币
Virtuals _BTC行情
USD1 _以太坊ETH价格
Starknet _比特币
Aptos _比特币
比特现金 _币种排行
LayerZero _数字货币市值
MarsCoin _比特币
瑞波币 _币种排行
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _加密货币行情
Pump.fun _数字货币市值
First Neiro _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
USDC _数字货币市值
First Digital _比特币行情
Sign _以太坊ETH价格
Plasma _数字货币市值
Zama _加密货币行情
Celo _币种排行
LayerZero _BTC行情
Pump.fun _币种排行
Aptos _比特币
艾达币 _币种排行