24H 最高$144.73
24H 最低$132.45
今日开盘$138.81
24H 成交量$15.04万
流通市值—
24H 涨跌额(-$0.66)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2145 | $0.22 | $0.2095 | $22.74万 | $3,548.07万 | -1.47% |
| 240 |
TWTTrust Wallet Token
|
$0.3773 | $0.3914 | $0.364 | $62.95万 | $1.60亿 | -3.16% |
| 49 |
INITInitia
|
$0.12286 | $0.134 | $0.10799 | $1,073.50万 | $1,673.85万 | -4.43% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 324 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.20% |
| 257 |
COHRBCOHRB
|
$228.39 | $240.93 | $210.57 | $54.35万 | — | 0.37% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.00万 | $1.36亿 | -3.92% |
| 470 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $20.29万 | $741.76万 | -0.34% |
| 137 |
BAT注意力币
|
$0.1181 | $0.126 | $0.1145 | $147.44万 | $1.77亿 | -5.06% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $23.76万 | $1,129.27万 | -0.90% |
| 298 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.54万 | $851.99万 | 0.53% |
| 13 |
XAUTTether Gold
|
$3886.02 | $3,950.84 | $3,850.48 | $5,529.05万 | $9.54亿 | -1.33% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 282 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -3.91% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |