24H 最高$0.00000287
24H 最低$0.00000266
今日开盘$0.00000283
24H 成交量$184.55万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3API3
|
$0.2168 | $0.2301 | $0.2166 | $23.26万 | $3,744.67万 | -3.00% |
| 308 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $45.95万 | $1.62亿 | -1.62% |
| 18 |
INITInitia
|
$0.13946 | $0.34 | $0.11046 | $3,633.59万 | $2,199.45万 | -58.93% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 201 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $81.24万 | $7,444.73万 | 0.10% |
| 286 |
COHRBCOHRB
|
$221.71 | $245.49 | $221.30 | $49.66万 | — | -3.36% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 539 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $14.93万 | $4,407.01万 | -4.71% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.62万 | $1.43亿 | -0.75% |
| 674 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.92% |
| 161 |
BAT注意力币
|
$0.1177 | $0.1277 | $0.116 | $104.67万 | $1.85亿 | -5.61% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.61万 | $1,162.48万 | -0.44% |
| 530 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $15.68万 | $879.64万 | 0.05% |
| 24 |
XAUTTether Gold
|
$3966.9 | $4,055.14 | $3,963.54 | $2,018.68万 | $9.85亿 | -2.11% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.61万 | $2,618.86万 | -2.73% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |