24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2142 | $0.22 | $0.2095 | $23.00万 | $3,548.07万 | -1.20% |
| 240 |
TWTTrust Wallet Token
|
$0.3777 | $0.3914 | $0.364 | $63.00万 | $1.60亿 | -2.91% |
| 48 |
INITInitia
|
$0.12229 | $0.134 | $0.10799 | $1,075.58万 | $1,673.85万 | -4.60% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 322 |
KAVAKava
|
$0.06848 | $0.06888 | $0.06757 | $38.97万 | $7,413.89万 | 0.02% |
| 258 |
COHRBCOHRB
|
$229.8 | $240.93 | $210.57 | $54.38万 | — | 0.57% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.27万 | $1.36亿 | -3.80% |
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.39% |
| 135 |
BAT注意力币
|
$0.1184 | $0.126 | $0.1145 | $151.43万 | $1.77亿 | -4.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.219 | $0.224 | $0.211 | $23.83万 | $1,129.27万 | -1.35% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 13 |
XAUTTether Gold
|
$3890.28 | $3,950.84 | $3,850.48 | $5,534.24万 | $9.54亿 | -1.12% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.88万 | $2,439.86万 | -3.92% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |