24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2168 | $0.2301 | $0.2166 | $23.09万 | $3,744.67万 | -3.13% |
| 284 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $50.10万 | $1.62亿 | -2.20% |
| 18 |
INITInitia
|
$0.13223 | $0.38726 | $0.11046 | $3,626.36万 | $2,199.45万 | -65.17% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 201 |
KAVAKava
|
$0.06858 | $0.06876 | $0.06752 | $81.66万 | $7,444.73万 | 0.13% |
| 285 |
COHRBCOHRB
|
$221.99 | $245.49 | $221.83 | $49.66万 | — | -2.99% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 550 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $14.29万 | $4,407.01万 | -5.00% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.26万 | $1.43亿 | -0.88% |
| 669 |
DOLODolomite
|
$0.02038 | $0.02113 | $0.0201 | $4.98万 | $757.68万 | -2.40% |
| 161 |
BAT注意力币
|
$0.1165 | $0.1277 | $0.116 | $102.78万 | $1.85亿 | -6.35% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.54万 | $1,162.48万 | -0.44% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.52万 | $879.64万 | 0.05% |
| 23 |
XAUTTether Gold
|
$3966.7 | $4,056.21 | $3,963.54 | $2,039.30万 | $9.85亿 | -2.09% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.46% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |